시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:25	835	11	-1.30%	1,100	100,916
06/16 14:20	835	12	-1.42%	2,300	99,816
06/16 14:15	836	10	-1.18%	541	97,516
06/16 14:10	836	10	-1.18%	500	96,975
06/16 14:00	836	12	-1.42%	930	96,475
06/16 13:55	834	12	-1.42%	1	95,545
06/16 13:50	832	18	-2.12%	4,000	95,544
06/16 13:40	836	10	-1.18%	1	91,544
06/16 13:35	835	11	-1.30%	52	91,543
06/16 13:30	835	14	-1.65%	801	91,491