시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:25	7,460	30	-0.40%	1	17,594
06/16 14:15	7,460	30	-0.40%	14	17,593
06/16 14:10	7,450	40	-0.53%	2,520	17,579
06/16 14:05	7,460	40	-0.53%	431	15,059
06/16 13:55	7,450	40	-0.53%	60	14,628
06/16 13:50	7,455	40	-0.53%	1,609	14,568
06/16 13:40	7,450	40	-0.53%	14	12,959
06/16 13:35	7,450	40	-0.53%	5	12,945
06/16 13:30	7,450	40	-0.53%	4	12,940
06/16 13:25	7,450	40	-0.53%	214	12,936