시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:30	12,560	650	-4.92%	3,486	189,680
06/16 14:25	12,560	670	-5.06%	3,934	186,194
06/16 14:20	12,560	670	-5.06%	4,210	182,260
06/16 14:15	12,580	650	-4.91%	774	178,050
06/16 14:10	12,560	680	-5.14%	3,151	177,276
06/16 14:05	12,550	670	-5.07%	5,263	174,125
06/16 14:00	12,550	660	-5.00%	966	168,862
06/16 13:55	12,550	660	-5.00%	1,331	167,896
06/16 13:50	12,550	660	-5.00%	1,495	166,565
06/16 13:45	12,550	660	-5.00%	1,521	165,070