시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:30	6,680	40	0.60%	455	46,027
06/16 14:25	6,710	70	1.05%	2,609	45,572
06/16 14:20	6,690	50	0.75%	849	42,963
06/16 14:15	6,690	50	0.75%	617	42,114
06/16 14:10	6,690	50	0.75%	684	41,497
06/16 14:05	6,690	50	0.75%	636	40,813
06/16 14:00	6,690	50	0.75%	903	40,177
06/16 13:55	6,700	60	0.90%	868	39,274
06/16 13:50	6,700	60	0.90%	827	38,406
06/16 13:45	6,700	60	0.90%	586	37,579