시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:30	18,260	770	4.40%	875	287,390
06/16 14:25	18,280	790	4.52%	977	286,515
06/16 14:20	18,270	780	4.46%	794	285,538
06/16 14:15	18,270	780	4.46%	806	284,744
06/16 14:10	18,270	780	4.46%	1,379	283,938
06/16 14:05	18,280	790	4.52%	438	282,559
06/16 14:00	18,290	800	4.57%	755	282,121
06/16 13:55	18,300	810	4.63%	5,577	281,366
06/16 13:50	18,290	800	4.57%	1,499	275,789
06/16 13:45	18,310	820	4.69%	1,576	274,290