시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
06/16 14:30 18,260 770 4.40% 875 287,390
06/16 14:25 18,280 790 4.52% 977 286,515
06/16 14:20 18,270 780 4.46% 794 285,538
06/16 14:15 18,270 780 4.46% 806 284,744
06/16 14:10 18,270 780 4.46% 1,379 283,938
06/16 14:05 18,280 790 4.52% 438 282,559
06/16 14:00 18,290 800 4.57% 755 282,121
06/16 13:55 18,300 810 4.63% 5,577 281,366
06/16 13:50 18,290 800 4.57% 1,499 275,789
06/16 13:45 18,310 820 4.69% 1,576 274,290
처음이전12345678