시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:30	18,710	230	-1.21%	1,559	77,731
06/16 14:25	18,720	190	-1.00%	969	76,172
06/16 14:20	18,690	230	-1.22%	1,445	75,203
06/16 14:15	18,650	270	-1.43%	2,921	73,758
06/16 14:10	18,630	270	-1.43%	2,035	70,837
06/16 14:05	18,690	250	-1.32%	1,992	68,802
06/16 14:00	18,690	230	-1.22%	3,052	66,810
06/16 13:55	18,780	200	-1.05%	4,102	63,758
06/16 13:50	18,800	110	-0.58%	116	59,656
06/16 13:45	18,785	110	-0.58%	157	59,540