시간	현재가	등락	등락률(%)	체결량	거래량
06/16 14:30	11,670	200	-1.68%	3,869	252,349
06/16 14:25	11,670	190	-1.60%	6,011	248,480
06/16 14:20	11,730	170	-1.43%	6,058	242,469
06/16 14:15	11,740	110	-0.93%	3,305	236,411
06/16 14:10	11,780	100	-0.84%	3,939	233,106
06/16 14:05	11,840	85	0.72%	7,616	229,167
06/16 14:00	11,850	30	0.25%	1,221	221,551
06/16 13:55	11,870	50	0.42%	1,345	220,330
06/16 13:50	11,900	80	0.68%	1,476	218,985
06/16 13:45	11,900	80	0.68%	943	217,509