시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:20	7,450	40	-0.53%	15	12,722
06/16 13:15	7,450	40	-0.53%	15	12,707
06/16 13:10	7,450	50	-0.67%	267	12,692
06/16 13:05	7,450	40	-0.53%	1	12,425
06/16 12:55	7,450	40	-0.53%	1,010	12,424
06/16 12:50	7,450	40	-0.53%	920	11,414
06/16 12:45	7,470	40	-0.53%	1,001	10,494
06/16 12:35	7,460	30	-0.40%	1,000	9,493
06/16 12:30	7,470	40	-0.53%	3,828	8,493
06/16 12:25	7,450	40	-0.53%	101	4,665