시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	12,560	670	-5.06%	3,313	163,549
06/16 13:35	12,560	650	-4.92%	1,151	160,236
06/16 13:30	12,560	650	-4.92%	2,663	159,085
06/16 13:25	12,560	650	-4.92%	1,037	156,422
06/16 13:20	12,560	650	-4.92%	529	155,385
06/16 13:15	12,560	650	-4.92%	669	154,856
06/16 13:10	12,565	650	-4.92%	3,255	154,187
06/16 13:05	12,590	630	-4.77%	2,875	150,932
06/16 13:00	12,590	620	-4.69%	683	148,057
06/16 12:55	12,580	630	-4.77%	3,227	147,374