시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	1,738	17	-0.97%	10,604	175,490
06/16 13:35	1,737	21	-1.19%	419	164,886
06/16 13:30	1,739	24	-1.36%	7,841	164,467
06/16 13:25	1,739	18	-1.02%	8,164	156,626
06/16 13:20	1,735	13	-0.74%	551	148,462
06/16 13:15	1,739	12	-0.69%	1,201	147,911
06/16 13:10	1,735	12	-0.69%	1,300	146,710
06/16 13:05	1,739	8	-0.46%	10	145,410
06/16 13:00	1,740	14	-0.80%	1,655	145,400
06/16 12:55	1,734	14	-0.80%	1,931	143,745