시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	6,700	60	0.90%	750	36,993
06/16 13:35	6,700	60	0.90%	425	36,243
06/16 13:30	6,700	60	0.90%	2,189	35,818
06/16 13:25	6,700	60	0.90%	844	33,629
06/16 13:20	6,700	60	0.90%	701	32,785
06/16 13:15	6,720	80	1.20%	298	32,084
06/16 13:10	6,710	70	1.05%	361	31,786
06/16 13:05	6,710	70	1.05%	1,158	31,425
06/16 13:00	6,700	60	0.90%	404	30,267
06/16 12:55	6,700	60	0.90%	931	29,863