시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	18,260	770	4.40%	353	272,714
06/16 13:35	18,240	750	4.29%	1,204	272,361
06/16 13:30	18,230	740	4.23%	1,762	271,157
06/16 13:25	18,240	750	4.29%	370	269,395
06/16 13:20	18,240	750	4.29%	2,097	269,025
06/16 13:15	18,180	690	3.95%	1,615	266,928
06/16 13:10	18,160	670	3.83%	983	265,313
06/16 13:05	18,120	630	3.60%	3,685	264,330
06/16 13:00	18,080	590	3.37%	1,048	260,645
06/16 12:55	18,080	590	3.37%	738	259,597