시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	18,780	100	-0.53%	3	59,383
06/16 13:35	18,780	100	-0.53%	421	59,380
06/16 13:30	18,840	100	-0.53%	461	58,959
06/16 13:25	18,830	100	-0.53%	409	58,498
06/16 13:20	18,790	100	-0.53%	271	58,089
06/16 13:15	18,800	140	-0.74%	200	57,818
06/16 13:10	18,740	160	-0.85%	225	57,618
06/16 13:05	18,790	160	-0.84%	1,472	57,393
06/16 13:00	18,760	120	-0.64%	29	55,921
06/16 12:55	18,830	120	-0.63%	115	55,892