시간	현재가	등락	등락률(%)	체결량	거래량
06/16 13:40	11,870	50	0.42%	1,642	216,566
06/16 13:35	11,860	40	0.34%	2,877	214,924
06/16 13:30	11,870	50	0.42%	1,826	212,047
06/16 13:25	11,880	60	0.51%	1,448	210,221
06/16 13:20	11,900	80	0.68%	1,511	208,773
06/16 13:15	11,910	90	0.76%	1,497	207,262
06/16 13:10	11,920	100	0.85%	1,422	205,765
06/16 13:05	11,920	100	0.85%	979	204,343
06/16 13:00	11,940	120	1.02%	5,918	203,364
06/16 12:55	11,940	120	1.02%	986	197,446