시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:55	839	7	-0.83%	1	62,640
06/16 11:40	842	13	-1.52%	46	62,639
06/16 11:25	836	14	-1.65%	6,242	62,593
06/16 11:20	828	18	-2.13%	633	56,351
06/16 11:15	828	18	-2.13%	23	55,718
06/16 11:05	830	20	-2.35%	1,501	55,695
06/16 11:00	834	12	-1.42%	1	54,194
06/16 10:55	834	13	-1.53%	142	54,193
06/16 10:50	830	21	-2.47%	4,356	54,051
06/16 10:45	828	20	-2.36%	1,291	49,695