시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	12,590	630	-4.77%	1,720	144,147
06/16 12:45	12,600	610	-4.62%	2,916	142,427
06/16 12:40	12,660	610	-4.60%	5,598	139,511
06/16 12:35	12,680	540	-4.08%	1,510	133,913
06/16 12:30	12,680	530	-4.01%	1,343	132,403
06/16 12:25	12,680	540	-4.08%	861	131,060
06/16 12:20	12,670	540	-4.09%	728	130,199
06/16 12:15	12,680	550	-4.16%	930	129,471
06/16 12:10	12,730	530	-4.00%	879	128,541
06/16 12:05	12,710	530	-4.00%	2,232	127,662