시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	1,740	14	-0.80%	2,568	141,814
06/16 12:45	1,740	9	-0.51%	208	139,246
06/16 12:40	1,740	7	-0.40%	391	139,038
06/16 12:35	1,744	7	-0.40%	3	138,647
06/16 12:30	1,745	7	-0.40%	210	138,644
06/16 12:25	1,746	10	-0.57%	980	138,434
06/16 12:20	1,746	2	-0.11%	27	137,454
06/16 12:15	1,746	1	-0.06%	2,224	137,427
06/16 12:10	1,747	4	0.00%	311	135,203
06/16 12:05	1,746	6	-0.34%	500	134,892