시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	6,700	60	0.90%	60	28,932
06/16 12:45	6,700	60	0.90%	260	28,872
06/16 12:40	6,700	60	0.90%	386	28,612
06/16 12:30	6,700	60	0.90%	1,027	28,226
06/16 12:25	6,710	70	1.05%	729	27,199
06/16 12:20	6,700	60	0.90%	413	26,470
06/16 12:15	6,690	50	0.75%	332	26,057
06/16 12:10	6,700	60	0.90%	592	25,725
06/16 12:05	6,700	60	0.90%	413	25,133
06/16 12:00	6,700	60	0.90%	683	24,720