시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	18,110	620	3.54%	1,706	258,859
06/16 12:45	18,150	660	3.77%	1,348	257,153
06/16 12:40	18,160	670	3.83%	2,045	255,805
06/16 12:35	18,150	660	3.77%	1,282	253,760
06/16 12:30	18,160	670	3.83%	538	252,478
06/16 12:25	18,210	720	4.12%	2,356	251,940
06/16 12:20	18,230	740	4.23%	917	249,584
06/16 12:15	18,240	750	4.29%	432	248,667
06/16 12:10	18,240	750	4.29%	2,319	248,235
06/16 12:05	18,250	760	4.35%	5,412	245,916