시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	18,830	130	-0.69%	271	55,777
06/16 12:45	18,840	110	-0.58%	60	55,506
06/16 12:40	18,770	140	-0.74%	728	55,446
06/16 12:35	18,780	110	-0.58%	448	54,718
06/16 12:30	18,840	100	-0.53%	216	54,270
06/16 12:25	18,810	90	-0.48%	678	54,054
06/16 12:20	18,850	80	-0.42%	1,004	53,376
06/16 12:15	18,900	40	0.00%	528	52,372
06/16 12:10	18,920	40	0.21%	694	51,844
06/16 12:05	18,940	60	0.32%	903	51,150