시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:50	11,940	120	1.02%	1,103	196,460
06/16 12:45	11,930	110	0.93%	1,032	195,357
06/16 12:40	11,930	110	0.93%	1,085	194,325
06/16 12:35	11,930	110	0.93%	1,186	193,240
06/16 12:30	11,940	120	1.02%	2,089	192,054
06/16 12:25	11,940	120	1.02%	1,716	189,965
06/16 12:20	11,940	120	1.02%	3,461	188,249
06/16 12:15	11,940	120	1.02%	1,040	184,788
06/16 12:10	11,930	110	0.93%	600	183,748
06/16 12:05	11,930	110	0.93%	1,272	183,148