시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:40	830	18	-2.12%	8	48,404
06/16 10:35	830	21	-2.47%	5,023	48,396
06/16 10:25	833	21	-2.46%	2,748	43,373
06/16 10:20	836	18	-2.11%	164	40,625
06/16 10:15	846	21	0.00%	1,597	40,461
06/16 10:05	839	7	-0.83%	1	38,864
06/16 10:00	845	21	-2.42%	1,087	38,863
06/16 09:55	852	18	2.16%	530	37,776
06/16 09:50	827	25	-2.93%	2,224	37,246
06/16 09:45	822	24	-2.84%	5	35,022