시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:20	7,460	30	-0.40%	87	2,574
06/16 11:10	7,460	30	-0.40%	87	2,487
06/16 11:05	7,470	30	-0.40%	2	2,400
06/16 11:00	7,480	30	-0.40%	104	2,398
06/16 10:50	7,490	50	-0.66%	644	2,294
06/16 10:40	7,460	40	-0.53%	102	1,650
06/16 10:35	7,450	50	-0.67%	107	1,548
06/16 10:30	7,450	50	-0.67%	2	1,441
06/16 10:20	7,440	60	-0.80%	13	1,439
06/16 10:15	7,450	50	-0.67%	37	1,426