시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:55	1,747	6	0.00%	660	134,392
06/16 11:50	1,747	0	0.00%	586	133,732
06/16 11:45	1,747	11	0.00%	177	133,146
06/16 11:40	1,747	1	0.00%	1,214	132,969
06/16 11:20	1,746	12	-0.68%	3,322	131,755
06/16 11:15	1,743	11	-0.63%	1,754	128,433
06/16 11:10	1,744	13	-0.74%	256	126,679
06/16 11:05	1,744	4	-0.23%	11	126,423
06/16 11:00	1,746	2	-0.11%	66	126,412
06/16 10:55	1,747	11	0.00%	1,221	126,346