시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:55	6,700	60	0.90%	738	24,037
06/16 11:50	6,700	60	0.90%	500	23,299
06/16 11:45	6,700	60	0.90%	100	22,799
06/16 11:40	6,700	60	0.90%	839	22,699
06/16 11:35	6,710	70	1.05%	5	21,860
06/16 11:30	6,710	70	1.05%	837	21,855
06/16 11:25	6,710	70	1.05%	94	21,018
06/16 11:20	6,710	70	1.05%	2,220	20,924
06/16 11:15	6,710	70	1.05%	253	18,704
06/16 11:10	6,700	60	0.90%	366	18,451