시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:00	18,280	790	4.52%	1,944	240,504
06/16 11:55	18,310	820	4.69%	860	238,560
06/16 11:50	18,320	830	4.75%	1,081	237,700
06/16 11:45	18,310	820	4.69%	663	236,619
06/16 11:40	18,290	800	4.57%	1,955	235,956
06/16 11:35	18,330	840	4.80%	1,057	234,001
06/16 11:30	18,380	890	5.09%	1,986	232,944
06/16 11:25	18,340	850	4.86%	7,617	230,958
06/16 11:20	18,490	1,000	5.72%	10,926	223,341
06/16 11:15	18,510	1,020	5.83%	9,572	212,415