시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:00	18,900	30	-0.16%	2,034	50,247
06/16 11:55	18,870	60	-0.32%	1,405	48,213
06/16 11:50	18,870	20	-0.11%	361	46,808
06/16 11:45	18,870	80	-0.42%	301	46,447
06/16 11:40	18,840	80	-0.42%	644	46,146
06/16 11:35	18,860	50	-0.26%	1,062	45,502
06/16 11:30	18,850	100	-0.53%	3,054	44,440
06/16 11:25	18,820	80	-0.42%	224	41,386
06/16 11:20	18,820	130	-0.69%	1,128	41,162
06/16 11:15	18,810	80	-0.42%	446	40,034