시간	현재가	등락	등락률(%)	체결량	거래량
06/16 12:00	11,930	110	0.93%	2,753	181,876
06/16 11:55	11,930	110	0.93%	722	179,123
06/16 11:50	11,930	110	0.93%	1,860	178,401
06/16 11:45	11,900	80	0.68%	1,291	176,541
06/16 11:40	11,910	90	0.76%	1,237	175,250
06/16 11:35	11,900	80	0.68%	2,226	174,013
06/16 11:30	11,900	80	0.68%	2,057	171,787
06/16 11:25	11,900	80	0.68%	1,425	169,730
06/16 11:20	11,900	80	0.68%	1,009	168,305
06/16 11:15	11,890	70	0.59%	1,700	167,296