시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:40	821	28	-3.30%	357	35,017
06/16 09:35	818	37	-4.33%	7,550	34,660
06/16 09:30	817	50	-5.77%	13,798	27,110
06/16 09:25	814	32	-3.78%	3,376	13,312
06/16 09:20	819	27	-3.19%	101	9,936
06/16 09:15	813	34	-4.01%	311	9,835
06/16 09:10	827	25	-2.93%	1,112	9,524
06/16 09:05	828	19	-2.24%	65	8,412
06/16 09:00	850	46	-5.13%	8,347	8,347