시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:10	7,430	70	-0.93%	13	1,389
06/16 10:05	7,460	60	-0.80%	224	1,376
06/16 10:00	7,470	50	-0.66%	359	1,152
06/16 09:55	7,480	30	-0.40%	30	793
06/16 09:50	7,460	40	-0.53%	40	763
06/16 09:45	7,480	30	-0.40%	10	723
06/16 09:40	7,460	30	-0.40%	13	713
06/16 09:35	7,460	30	-0.40%	5	700
06/16 09:30	7,490	40	-0.53%	404	695
06/16 09:25	7,500	10	0.13%	1	291