시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:10	12,620	610	-4.61%	1,608	105,172
06/16 11:05	12,630	630	-4.75%	1,805	103,564
06/16 11:00	12,630	600	-4.54%	1,113	101,759
06/16 10:55	12,650	640	-4.82%	3,432	100,646
06/16 10:50	12,590	680	-5.12%	5,895	97,214
06/16 10:45	12,630	680	-5.11%	7,207	91,319
06/16 10:40	12,660	630	-4.74%	4,897	84,112
06/16 10:35	12,710	580	-4.36%	2,744	79,215
06/16 10:30	12,730	550	-4.14%	620	76,471
06/16 10:25	12,730	560	-4.21%	4,488	75,851