시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:50	1,737	24	-1.36%	9,098	125,125
06/16 10:45	1,730	22	-1.26%	4,789	116,027
06/16 10:40	1,726	24	-1.37%	1,653	111,238
06/16 10:35	1,725	27	-1.54%	2,124	109,585
06/16 10:30	1,725	34	-1.93%	1,816	107,461
06/16 10:25	1,726	30	-1.71%	1,121	105,645
06/16 10:20	1,727	22	-1.26%	2,166	104,524
06/16 10:15	1,725	32	-1.82%	2,171	102,358
06/16 10:10	1,716	37	-2.11%	1,971	100,187
06/16 10:05	1,716	31	-1.77%	20	98,216