시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:05	6,700	60	0.90%	200	18,085
06/16 11:00	6,710	70	1.05%	413	17,885
06/16 10:55	6,710	70	1.05%	565	17,472
06/16 10:40	6,700	60	0.90%	469	16,907
06/16 10:35	6,700	60	0.90%	694	16,438
06/16 10:30	6,700	60	0.90%	350	15,744
06/16 10:25	6,730	90	1.36%	712	15,394
06/16 10:20	6,730	90	1.36%	2,118	14,682
06/16 10:15	6,740	100	1.51%	106	12,564
06/16 10:10	6,750	110	1.66%	143	12,458