시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:10	18,800	100	-0.53%	754	39,588
06/16 11:05	18,790	130	-0.69%	3,075	38,834
06/16 11:00	18,750	160	-0.85%	807	35,759
06/16 10:55	18,770	160	-0.85%	639	34,952
06/16 10:50	18,770	130	-0.69%	1,100	34,313
06/16 10:45	18,760	180	-0.95%	1,659	33,213
06/16 10:40	18,710	170	-0.90%	187	31,554
06/16 10:35	18,710	180	-0.95%	561	31,367
06/16 10:30	18,730	190	-1.00%	539	30,806
06/16 10:25	18,730	190	-1.00%	809	30,267