시간	현재가	등락	등락률(%)	체결량	거래량
06/16 11:10	11,900	80	0.68%	952	165,596
06/16 11:05	11,900	80	0.68%	1,342	164,644
06/16 11:00	11,900	80	0.68%	1,796	163,302
06/16 10:55	11,890	70	0.59%	3,938	161,506
06/16 10:50	11,850	30	0.00%	1,591	157,568
06/16 10:45	11,820	90	-0.76%	3,776	155,977
06/16 10:40	11,800	120	-1.01%	6,648	152,201
06/16 10:35	11,810	30	-0.25%	3,214	145,553
06/16 10:30	11,810	60	-0.51%	3,177	142,339
06/16 10:25	11,840	20	0.17%	3,008	139,162