시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:20	7,480	30	-0.40%	7	290
06/16 09:10	7,450	40	-0.53%	3	283
06/16 09:05	7,500	40	0.54%	8	280
06/16 09:00	7,530	50	-0.66%	272	272