시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:20	12,770	500	-3.77%	3,547	71,363
06/16 10:15	12,810	430	-3.25%	1,122	67,816
06/16 10:10	12,830	470	-3.53%	3,087	66,694
06/16 10:05	12,760	460	-3.48%	2,459	63,607
06/16 10:00	12,780	480	-3.62%	2,336	61,148
06/16 09:55	12,800	470	-3.54%	2,055	58,812
06/16 09:50	12,750	500	-3.77%	913	56,757
06/16 09:45	12,830	520	-3.90%	10,391	55,844
06/16 09:40	12,830	400	-3.02%	2,687	45,453
06/16 09:35	12,800	460	-3.47%	5,113	42,766