시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:00	1,717	37	-2.11%	3,433	98,196
06/16 09:55	1,721	39	-2.22%	121	94,763
06/16 09:50	1,721	28	-1.60%	4,129	94,642
06/16 09:45	1,720	31	-1.77%	12,229	90,513
06/16 09:40	1,717	39	-2.22%	2,202	78,284
06/16 09:35	1,719	37	-2.11%	21,877	76,082
06/16 09:30	1,710	51	-2.90%	3,552	54,205
06/16 09:25	1,702	51	-2.91%	11,475	50,653
06/16 09:20	1,710	46	-2.62%	1,403	39,178
06/16 09:15	1,717	44	-2.50%	7,698	37,775