시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:05	6,730	90	1.36%	909	12,315
06/16 10:00	6,730	90	1.36%	1	11,406
06/16 09:55	6,720	80	1.20%	1,680	11,405
06/16 09:50	6,740	100	1.51%	794	9,725
06/16 09:45	6,720	80	1.20%	180	8,931
06/16 09:40	6,700	60	0.90%	285	8,751
06/16 09:35	6,700	60	0.90%	425	8,466
06/16 09:30	6,670	30	0.00%	981	8,041
06/16 09:25	6,640	10	0.00%	1,424	7,060
06/16 09:20	6,660	20	0.30%	892	5,636