시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:20	18,750	150	-0.79%	531	29,458
06/16 10:15	18,750	160	-0.85%	785	28,927
06/16 10:10	18,760	150	-0.79%	773	28,142
06/16 10:05	18,750	160	-0.85%	182	27,369
06/16 10:00	18,750	160	-0.85%	494	27,187
06/16 09:55	18,750	170	-0.90%	2,169	26,693
06/16 09:50	18,720	230	-1.21%	683	24,524
06/16 09:45	18,730	230	-1.21%	1,256	23,841
06/16 09:40	18,750	200	-1.06%	557	22,585
06/16 09:35	18,770	220	-1.16%	841	22,028