시간	현재가	등락	등락률(%)	체결량	거래량
06/16 10:20	11,900	80	0.68%	1,989	136,154
06/16 10:15	11,950	130	1.10%	5,821	134,165
06/16 10:10	11,950	130	1.10%	2,855	128,344
06/16 10:05	11,950	130	1.10%	1,685	125,489
06/16 10:00	11,940	120	1.02%	4,691	123,804
06/16 09:55	11,970	150	1.27%	8,102	119,113
06/16 09:50	12,020	200	1.69%	2,619	111,011
06/16 09:45	12,070	250	2.12%	12,201	108,392
06/16 09:40	11,990	170	1.44%	8,365	96,191
06/16 09:35	11,980	160	1.35%	13,520	87,826