시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:30	12,790	460	-3.47%	4,717	37,653
06/16 09:25	12,820	430	-3.25%	6,384	32,936
06/16 09:20	12,850	400	-3.02%	3,846	26,552
06/16 09:15	12,940	360	-2.71%	5,642	22,706
06/16 09:10	12,960	330	-2.48%	7,309	17,064
06/16 09:05	13,030	280	-2.10%	5,207	9,755
06/16 09:00	13,200	290	0.00%	4,548	4,548