시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:15	6,670	30	0.45%	1,750	4,744
06/16 09:10	6,670	30	0.00%	1,271	2,994
06/16 09:05	6,640	30	0.00%	538	1,723
06/16 09:00	6,790	150	-2.16%	1,185	1,185