시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:30	17,720	230	1.32%	1,157	72,944
06/16 09:25	17,730	240	1.37%	4,737	71,787
06/16 09:20	17,850	360	2.06%	8,381	67,050
06/16 09:15	17,970	480	2.74%	16,450	58,669
06/16 09:10	17,930	440	2.52%	10,639	42,219
06/16 09:05	17,930	440	2.52%	7,808	31,580
06/16 09:00	17,900	410	-2.24%	23,772	23,772