시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:30	18,750	280	-1.47%	2,342	21,187
06/16 09:25	18,740	290	-1.52%	4,631	18,845
06/16 09:20	18,740	200	-1.06%	177	14,214
06/16 09:15	18,730	260	-1.37%	2,465	14,037
06/16 09:10	18,680	260	-1.37%	1,958	11,572
06/16 09:05	18,680	280	-1.48%	1,739	9,614
06/16 09:00	18,880	380	-1.97%	7,875	7,875