시간	현재가	등락	등락률(%)	체결량	거래량
06/16 09:30	11,850	160	-1.33%	8,057	74,306
06/16 09:25	11,780	200	-1.67%	3,070	66,249
06/16 09:20	11,760	220	-1.84%	14,466	63,179
06/16 09:15	11,780	100	-0.84%	4,584	48,713
06/16 09:10	11,770	260	-2.16%	12,576	44,129
06/16 09:05	11,620	280	-2.35%	12,006	31,553
06/16 09:00	11,690	260	-2.18%	19,547	19,547