시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	18,710	170	-0.90%	1,281	95,212
06/16 15:15	18,770	210	-1.11%	1,153	93,931
06/16 15:10	18,710	210	-1.11%	1,885	92,778
06/16 15:05	18,730	200	-1.06%	1,267	90,893
06/16 15:00	18,720	210	-1.11%	1,201	89,626
06/16 14:55	18,730	230	-1.21%	1,748	88,425
06/16 14:50	18,700	230	-1.22%	1,006	86,677
06/16 14:45	18,670	270	-1.43%	3,075	85,671
06/16 14:40	18,700	260	-1.37%	2,439	82,596
06/16 14:35	18,700	220	-1.16%	2,426	80,157