시간	현재가	등락	등락률(%)	체결량	거래량
06/17 15:30	11,920	990	9.06%	14,111	930,542
06/17 15:15	11,960	1,030	9.42%	19,579	916,431
06/17 15:10	11,930	1,000	9.15%	5,022	896,852
06/17 15:05	11,900	970	8.87%	3,281	891,830
06/17 15:00	11,900	970	8.87%	3,720	888,549
06/17 14:55	11,910	980	8.97%	3,980	884,829
06/17 14:50	11,960	1,030	9.42%	9,556	880,849
06/17 14:45	12,000	1,070	9.79%	12,215	871,293
06/17 14:40	12,000	1,070	9.79%	21,188	859,078
06/17 14:35	11,990	1,060	9.70%	28,247	837,890