시간	현재가	등락	등락률(%)	체결량	거래량
06/17 15:30	4,735	55	-1.15%	968	83,348
06/17 15:15	4,745	50	-1.04%	598	82,380
06/17 15:10	4,755	50	-1.04%	550	81,782
06/17 15:05	4,760	45	-0.94%	279	81,232
06/17 15:00	4,750	45	-0.94%	65	80,953
06/17 14:55	4,760	60	-1.24%	431	80,888
06/17 14:50	4,745	45	-0.94%	12	80,457
06/17 14:45	4,740	50	-1.04%	62	80,445
06/17 14:40	4,740	55	-1.15%	204	80,383
06/17 14:35	4,740	60	-1.25%	692	80,179