시간	현재가	등락	등락률(%)	체결량	거래량
06/17 15:30	6,620	0	0.00%	326	38,882
06/17 15:15	6,720	100	1.51%	329	38,556
06/17 15:10	6,760	140	2.11%	1,465	38,227
06/17 15:05	6,700	80	-1.18%	3,185	36,762
06/17 15:00	6,600	20	-0.30%	73	33,577
06/17 14:55	6,630	30	0.45%	115	33,504
06/17 14:50	6,630	20	-0.30%	30	33,389
06/17 14:40	6,650	30	0.45%	195	33,359
06/17 14:35	6,590	40	-0.60%	17	33,164
06/17 14:30	6,650	30	0.45%	194	33,147